Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 239.0 239.0 235.0 239.0 17.86 Thousand
06 Feb, 1998 239.0 242.0 235.0 239.0 54.2 Thousand
05 Feb, 1998 238.5 240.0 235.0 238.5 35.5 Thousand
04 Feb, 1998 236.5 236.5 233.0 236.5 5600.00
03 Feb, 1998 236.5 240.0 234.0 236.5 21 Thousand
02 Feb, 1998 236.5 238.25 233.0 236.5 4814.00
30 Jan, 1998 235.0 235.0 232.5 235.0 300.00
29 Jan, 1998 236.0 239.0 232.0 236.0 202.3 Thousand
28 Jan, 1998 236.0 236.5 227.0 236.0 1 Million
27 Jan, 1998 232.0 232.0 229.0 232.0 543.4 Thousand