Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 242.5 | 242.5 | 240.0 | 242.5 | 24.81 Thousand |
| 06 Mar, 1998 | 242.5 | 252.5 | 232.5 | 242.5 | 37.5 Thousand |
| 05 Mar, 1998 | 242.5 | 242.5 | 240.0 | 242.5 | 490.00 |
| 04 Mar, 1998 | 242.5 | 245.0 | 240.0 | 242.5 | 700.01 Thousand |
| 03 Mar, 1998 | 242.5 | 245.0 | 240.0 | 242.5 | 311 Thousand |
| 02 Mar, 1998 | 242.5 | 242.5 | 240.0 | 242.5 | 40.25 Thousand |
| 27 Feb, 1998 | 242.5 | 243.5 | 240.0 | 242.5 | 29.71 Thousand |
| 26 Feb, 1998 | 243.5 | 243.5 | 240.0 | 243.5 | 5120.00 |
| 25 Feb, 1998 | 243.5 | 243.5 | 243.5 | 243.5 | 53.2 Thousand |
| 24 Feb, 1998 | 243.5 | 247.0 | 243.5 | 243.5 | 407.00 |
VEIL
VEL
VIC
VARE
VAST
VCP