Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 236.0 | 250.0 | 236.0 | 236.0 | 44.97 Thousand |
| 03 Apr, 1998 | 246.5 | 250.0 | 243.0 | 246.5 | 58.56 Thousand |
| 02 Apr, 1998 | 246.5 | 246.5 | 243.0 | 246.5 | 3500.00 |
| 01 Apr, 1998 | 246.5 | 246.5 | 243.0 | 246.5 | 4642.00 |
| 31 Mar, 1998 | 246.5 | 250.0 | 243.0 | 246.5 | 40.67 Thousand |
| 30 Mar, 1998 | 246.5 | 248.0 | 243.0 | 246.5 | 6100.00 |
| 27 Mar, 1998 | 246.5 | 250.0 | 243.0 | 246.5 | 54.5 Thousand |
| 26 Mar, 1998 | 246.5 | 250.0 | 243.0 | 246.5 | 418.66 Thousand |
| 25 Mar, 1998 | 246.5 | 246.5 | 243.0 | 246.5 | 656.05 Thousand |
| 24 Mar, 1998 | 246.5 | 248.0 | 243.0 | 246.5 | 92.95 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP