Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 229.5 232.0 227.0 229.5 112.76 Thousand
21 Apr, 1998 229.5 232.0 227.0 229.5 21.55 Thousand
20 Apr, 1998 230.0 232.0 227.0 230.0 67.19 Thousand
17 Apr, 1998 230.5 231.0 230.5 230.5 60 Thousand
16 Apr, 1998 231.0 234.0 227.0 231.0 7538.00
15 Apr, 1998 232.0 233.5 232.0 232.0 3859.00
14 Apr, 1998 232.5 235.0 230.0 232.5 164.34 Thousand
09 Apr, 1998 235.0 236.0 232.0 235.0 143.27 Thousand
08 Apr, 1998 234.5 234.5 233.0 234.5 35 Thousand
07 Apr, 1998 236.0 236.0 232.0 236.0 146.78 Thousand