Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 244.0 244.0 240.0 244.0 109.23 Thousand
20 May, 1998 244.0 248.0 238.0 244.0 27.46 Thousand
19 May, 1998 241.5 241.5 240.0 241.5 205.3 Thousand
18 May, 1998 241.5 243.0 240.0 241.5 47.4 Thousand
15 May, 1998 245.0 245.0 240.0 245.0 12.48 Thousand
14 May, 1998 238.5 242.0 235.0 238.5 129.78 Thousand
13 May, 1998 238.5 238.5 235.0 238.5 2538.00
12 May, 1998 238.5 240.0 235.0 238.5 664.02 Thousand
11 May, 1998 238.5 242.0 235.0 238.5 15.28 Thousand
08 May, 1998 238.5 239.0 235.0 238.5 519.26 Thousand