Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 238.5 | 238.5 | 233.0 | 238.5 | 36.2 Thousand |
| 04 Jun, 1998 | 238.5 | 238.5 | 235.0 | 238.5 | 75.05 Thousand |
| 03 Jun, 1998 | 240.0 | 245.0 | 235.0 | 240.0 | 43.38 Thousand |
| 02 Jun, 1998 | 240.0 | 242.5 | 237.0 | 240.0 | 102.15 Thousand |
| 01 Jun, 1998 | 239.5 | 239.5 | 235.0 | 239.5 | 33.15 Thousand |
| 29 May, 1998 | 242.5 | 242.5 | 240.0 | 242.5 | 3950.00 |
| 28 May, 1998 | 242.5 | 245.0 | 240.0 | 242.5 | 22.95 Thousand |
| 27 May, 1998 | 245.0 | 250.0 | 240.0 | 245.0 | 229.16 Thousand |
| 26 May, 1998 | 245.0 | 245.0 | 242.0 | 245.0 | 6480.00 |
| 22 May, 1998 | 245.0 | 245.0 | 241.0 | 245.0 | 119.82 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP