Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 213.5 | 213.5 | 207.0 | 213.5 | 806 Thousand |
| 19 Jun, 1998 | 206.0 | 206.0 | 195.0 | 206.0 | 417.9 Thousand |
| 18 Jun, 1998 | 196.5 | 206.5 | 186.5 | 196.5 | 125 Thousand |
| 17 Jun, 1998 | 196.5 | 203.0 | 190.0 | 196.5 | 107.54 Thousand |
| 16 Jun, 1998 | 208.0 | 218.0 | 208.0 | 208.0 | 16.94 Thousand |
| 15 Jun, 1998 | 229.0 | 234.0 | 228.0 | 229.0 | 35.79 Thousand |
| 12 Jun, 1998 | 234.0 | 237.0 | 230.0 | 234.0 | 430.61 Thousand |
| 11 Jun, 1998 | 234.0 | 235.0 | 232.0 | 234.0 | 132.18 Thousand |
| 10 Jun, 1998 | 238.5 | 241.0 | 236.75 | 238.5 | 192.37 Thousand |
| 08 Jun, 1998 | 238.5 | 238.5 | 235.0 | 238.5 | 5400.00 |
VEIL
VEL
VIC
VARE
VAST
VCP