Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 201.5 207.0 201.5 201.5 664.5 Thousand
20 Jul, 1998 203.5 203.5 201.0 203.5 118.3 Thousand
17 Jul, 1998 203.5 203.5 200.0 203.5 3970.00
16 Jul, 1998 203.5 203.5 200.0 203.5 1616.00
14 Jul, 1998 203.5 203.5 200.0 203.5 266.00
13 Jul, 1998 203.5 203.5 200.0 203.5 600.00
10 Jul, 1998 203.5 206.0 202.0 203.5 428.2 Thousand
09 Jul, 1998 204.5 204.5 202.0 204.5 4531.00
08 Jul, 1998 202.5 202.5 202.0 202.5 16.8 Thousand
07 Jul, 1998 202.5 205.0 202.5 202.5 3000.00