Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 194.0 | 195.5 | 193.0 | 194.0 | 136.8 Thousand |
| 17 Aug, 1998 | 197.5 | 197.5 | 195.0 | 197.5 | 27.77 Thousand |
| 14 Aug, 1998 | 197.5 | 197.5 | 195.0 | 197.5 | 8000.00 |
| 13 Aug, 1998 | 197.5 | 200.0 | 195.0 | 197.5 | 1 Million |
| 12 Aug, 1998 | 205.0 | 205.0 | 200.0 | 205.0 | 9000.00 |
| 11 Aug, 1998 | 205.0 | 210.0 | 200.0 | 205.0 | 8500.00 |
| 10 Aug, 1998 | 202.0 | 202.0 | 200.0 | 202.0 | 552.74 Thousand |
| 07 Aug, 1998 | 202.0 | 207.0 | 197.0 | 202.0 | 90.75 Thousand |
| 06 Aug, 1998 | 202.0 | 204.0 | 202.0 | 202.0 | 2900.00 |
| 05 Aug, 1998 | 202.0 | 204.5 | 193.0 | 202.0 | 8897.00 |
VEIL
VEL
VIC
VARE
VAST
VCP