Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 197.5 | 197.5 | 190.0 | 197.5 | 5899.00 |
| 03 Aug, 1998 | 187.5 | 192.0 | 185.0 | 187.5 | 27.52 Thousand |
| 31 Jul, 1998 | 186.0 | 186.0 | 181.75 | 186.0 | 72.17 Thousand |
| 30 Jul, 1998 | 183.5 | 183.5 | 180.0 | 183.5 | 384.00 |
| 29 Jul, 1998 | 183.5 | 188.0 | 180.0 | 183.5 | 368.85 Thousand |
| 28 Jul, 1998 | 191.0 | 191.75 | 190.0 | 191.0 | 11 Thousand |
| 27 Jul, 1998 | 193.5 | 197.0 | 190.0 | 193.5 | 14.16 Thousand |
| 24 Jul, 1998 | 195.0 | 198.0 | 190.0 | 195.0 | 935.00 |
| 23 Jul, 1998 | 195.0 | 198.0 | 194.0 | 195.0 | 301.69 Thousand |
| 22 Jul, 1998 | 201.5 | 201.5 | 198.5 | 201.5 | 106 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP