Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1998 | 158.5 | 162.0 | 158.5 | 158.5 | 1700.00 |
| 03 Sep, 1998 | 162.0 | 162.0 | 161.0 | 162.0 | 4325.00 |
| 02 Sep, 1998 | 155.0 | 155.0 | 150.0 | 155.0 | 318.33 Thousand |
| 01 Sep, 1998 | 147.5 | 147.5 | 145.0 | 147.5 | 3268.00 |
| 28 Aug, 1998 | 152.5 | 155.0 | 145.0 | 152.5 | 508.21 Thousand |
| 27 Aug, 1998 | 151.0 | 157.0 | 147.0 | 151.0 | 88.91 Thousand |
| 26 Aug, 1998 | 170.0 | 170.0 | 168.0 | 170.0 | 2088.00 |
| 25 Aug, 1998 | 172.5 | 180.0 | 170.0 | 172.5 | 8999.00 |
| 24 Aug, 1998 | 182.5 | 182.5 | 180.0 | 182.5 | 1061.00 |
| 21 Aug, 1998 | 182.5 | 182.5 | 179.0 | 182.5 | 475.79 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP