Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 118.0 | 122.0 | 118.0 | 118.0 | 109.5 Thousand |
| 09 Oct, 1998 | 117.0 | 122.0 | 117.0 | 117.0 | 44 Thousand |
| 08 Oct, 1998 | 115.0 | 120.0 | 108.0 | 115.0 | 483.96 Thousand |
| 07 Oct, 1998 | 116.5 | 117.0 | 116.5 | 116.5 | 12 Thousand |
| 06 Oct, 1998 | 118.0 | 125.0 | 109.0 | 118.0 | 1.06 Million |
| 05 Oct, 1998 | 121.5 | 126.0 | 120.0 | 121.5 | 6250.00 |
| 02 Oct, 1998 | 132.5 | 140.0 | 132.5 | 132.5 | 115.8 Thousand |
| 30 Sep, 1998 | 140.5 | 140.5 | 140.5 | 140.5 | 14.1 Thousand |
| 29 Sep, 1998 | 140.5 | 140.5 | 138.0 | 140.5 | 148.32 Thousand |
| 28 Sep, 1998 | 141.5 | 145.0 | 139.0 | 141.5 | 108.44 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP