Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 160.0 | 160.0 | 158.0 | 160.0 | 500.00 |
| 06 Nov, 1998 | 160.0 | 163.0 | 158.0 | 160.0 | 12.5 Thousand |
| 05 Nov, 1998 | 159.0 | 161.5 | 159.0 | 159.0 | 16 Thousand |
| 04 Nov, 1998 | 151.0 | 155.0 | 146.0 | 151.0 | 184.88 Thousand |
| 03 Nov, 1998 | 146.5 | 150.0 | 146.5 | 146.5 | 9000.00 |
| 02 Nov, 1998 | 142.5 | 142.5 | 141.5 | 142.5 | 85.38 Thousand |
| 30 Oct, 1998 | 140.0 | 143.0 | 140.0 | 140.0 | 5500.00 |
| 29 Oct, 1998 | 140.0 | 143.0 | 137.0 | 140.0 | 7095.00 |
| 28 Oct, 1998 | 140.0 | 140.0 | 138.0 | 140.0 | 20.5 Thousand |
| 27 Oct, 1998 | 140.0 | 140.0 | 134.0 | 140.0 | 51.69 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP