Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 186.0 | 190.0 | 186.0 | 186.0 | 36.3 Thousand |
| 04 Dec, 1998 | 187.5 | 197.5 | 177.5 | 187.5 | 655.22 Thousand |
| 03 Dec, 1998 | 186.0 | 196.0 | 176.0 | 186.0 | 29 Thousand |
| 02 Dec, 1998 | 186.0 | 190.0 | 182.0 | 186.0 | 304.18 Thousand |
| 01 Dec, 1998 | 186.0 | 192.0 | 186.0 | 186.0 | 86.46 Thousand |
| 30 Nov, 1998 | 188.5 | 192.0 | 185.0 | 188.5 | 9010.00 |
| 27 Nov, 1998 | 188.5 | 188.5 | 185.0 | 188.5 | 2200.00 |
| 26 Nov, 1998 | 188.5 | 192.0 | 188.5 | 188.5 | 2.00 |
| 25 Nov, 1998 | 187.5 | 192.0 | 187.5 | 187.5 | 3750.00 |
| 24 Nov, 1998 | 187.5 | 192.0 | 180.0 | 187.5 | 138.65 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP