Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 170.0 172.0 170.0 170.0 1200.00
22 Dec, 1998 170.0 172.0 167.0 170.0 14 Thousand
21 Dec, 1998 170.0 170.0 167.0 170.0 5573.00
18 Dec, 1998 172.5 172.5 170.0 172.5 5000.00
16 Dec, 1998 172.5 175.0 172.0 172.5 108.68 Thousand
15 Dec, 1998 172.5 182.5 162.5 172.5 3370.00
14 Dec, 1998 172.5 172.5 170.0 172.5 12.85 Thousand
11 Dec, 1998 172.5 176.0 170.0 172.5 23.73 Thousand
10 Dec, 1998 173.5 173.5 171.5 173.5 195.75 Thousand
08 Dec, 1998 183.5 183.5 180.0 183.5 52.3 Thousand