Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 170.0 170.0 170.0 170.0 679.75 Thousand
01 Feb, 1999 170.0 170.0 165.0 170.0 5864.00
29 Jan, 1999 170.0 170.0 170.0 170.0 261.24 Thousand
28 Jan, 1999 170.0 170.0 165.0 170.0 10.04 Thousand
27 Jan, 1999 170.0 170.0 165.0 170.0 354.43 Thousand
26 Jan, 1999 170.0 170.0 166.0 170.0 226.56 Thousand
25 Jan, 1999 180.5 180.5 178.0 180.5 50.87 Thousand
22 Jan, 1999 180.5 180.5 178.0 180.5 2.22 Million
21 Jan, 1999 180.5 180.5 178.0 180.5 3921.00
20 Jan, 1999 180.5 180.5 178.0 180.5 1210.00