Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 174.5 175.0 172.0 174.5 309.65 Thousand
05 Mar, 1999 174.5 176.0 172.0 174.5 13.39 Thousand
04 Mar, 1999 174.5 174.5 172.0 174.5 8800.00
02 Mar, 1999 173.5 177.0 171.0 173.5 126 Thousand
01 Mar, 1999 173.5 173.5 170.0 173.5 139.43 Thousand
26 Feb, 1999 172.5 175.0 170.0 172.5 13.6 Thousand
24 Feb, 1999 167.5 167.5 165.0 167.5 3600.00
23 Feb, 1999 167.5 167.5 165.0 167.5 64.00
22 Feb, 1999 167.5 167.5 165.0 167.5 4100.00
19 Feb, 1999 167.5 167.5 165.0 167.5 2264.00