Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 167.5 167.5 165.0 167.5 8840.00
17 Feb, 1999 167.5 167.5 165.0 167.5 10.88 Thousand
16 Feb, 1999 167.5 170.0 166.0 167.5 1969.00
12 Feb, 1999 167.5 167.5 165.0 167.5 710.00
11 Feb, 1999 167.5 167.5 165.0 167.5 2752.00
10 Feb, 1999 167.5 167.5 165.0 167.5 7105.00
09 Feb, 1999 167.5 169.0 165.0 167.5 44.61 Thousand
08 Feb, 1999 167.5 169.0 165.0 167.5 13.52 Thousand
05 Feb, 1999 166.0 166.0 160.0 166.0 54.12 Thousand
04 Feb, 1999 170.0 170.0 165.0 170.0 15.7 Thousand