Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 182.5 185.0 180.0 182.5 15.27 Thousand
22 Mar, 1999 182.5 182.5 180.0 182.5 4748.00
19 Mar, 1999 182.5 185.0 175.0 182.5 290.5 Thousand
18 Mar, 1999 177.5 177.5 177.5 177.5 12.5 Thousand
17 Mar, 1999 177.5 178.0 172.0 177.5 113.98 Thousand
16 Mar, 1999 176.0 176.0 172.0 176.0 1500.00
15 Mar, 1999 176.0 176.0 172.0 176.0 2500.00
11 Mar, 1999 175.0 176.0 172.0 175.0 17.5 Thousand
10 Mar, 1999 174.5 174.5 172.0 174.5 1585.00
09 Mar, 1999 174.5 174.5 172.0 174.5 69.1 Thousand