Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 180.0 180.0 178.0 180.0 1715.00
21 Apr, 1999 180.0 180.0 177.0 180.0 4600.00
20 Apr, 1999 180.0 183.0 175.0 180.0 133.3 Thousand
19 Apr, 1999 177.5 177.5 175.0 177.5 22.78 Thousand
16 Apr, 1999 179.0 179.0 175.0 179.0 4050.00
15 Apr, 1999 179.0 179.0 175.0 179.0 27.14 Thousand
14 Apr, 1999 180.0 180.0 175.0 180.0 20.1 Thousand
13 Apr, 1999 182.5 184.0 180.0 182.5 10 Thousand
12 Apr, 1999 182.5 182.5 180.0 182.5 25.4 Thousand
09 Apr, 1999 182.5 182.5 180.0 182.5 19.38 Thousand