Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 172.0 172.0 164.0 166.5 61.57 Thousand
24 May, 1999 165.0 167.5 165.0 167.5 2.07 Million
20 May, 1999 160.0 161.0 160.0 161.0 28.5 Thousand
19 May, 1999 166.0 166.0 163.5 163.5 2000.00
18 May, 1999 163.0 165.0 160.0 165.0 8619.00
17 May, 1999 163.0 166.5 163.0 166.5 64.38 Thousand
14 May, 1999 166.0 172.0 163.0 166.5 36.05 Thousand
13 May, 1999 165.0 168.5 165.0 168.5 7000.00
12 May, 1999 167.0 171.0 167.0 168.5 1975.00
11 May, 1999 175.0 175.0 165.0 168.5 19.44 Thousand