Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 186.0 190.0 182.0 186.0 158.48 Thousand
29 Jun, 1999 189.0 190.0 183.0 186.0 27.55 Thousand
28 Jun, 1999 189.0 190.0 185.0 187.5 16.76 Thousand
25 Jun, 1999 187.5 187.5 185.0 186.5 132.65 Thousand
23 Jun, 1999 185.0 190.0 185.0 187.5 15.67 Thousand
21 Jun, 1999 185.0 185.5 183.0 185.5 28.8 Thousand
18 Jun, 1999 188.0 189.0 186.0 187.5 21.22 Thousand
17 Jun, 1999 186.0 187.5 186.0 187.5 14.75 Thousand
16 Jun, 1999 185.0 189.0 185.0 187.5 30.64 Thousand
15 Jun, 1999 185.0 187.5 185.0 187.5 11.69 Thousand