Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 185.0 189.0 185.0 189.0 5000.00
10 Jun, 1999 186.0 189.0 185.0 189.0 730.00
09 Jun, 1999 187.0 195.0 185.0 189.0 33.5 Thousand
08 Jun, 1999 174.0 185.0 174.0 181.0 31.61 Thousand
04 Jun, 1999 173.0 179.0 173.0 175.0 5708.00
02 Jun, 1999 173.0 173.0 169.0 169.0 13.05 Thousand
01 Jun, 1999 166.0 169.0 165.0 169.0 5167.00
28 May, 1999 169.0 169.0 169.0 169.0 3237.00
27 May, 1999 168.5 170.0 165.0 169.0 10.5 Thousand
26 May, 1999 168.0 171.0 168.0 169.0 504.03 Thousand