Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 181.0 184.0 181.0 183.0 127.44 Thousand
19 Jul, 1999 181.0 182.5 181.0 182.5 2000.00
14 Jul, 1999 184.0 187.0 180.0 184.0 514.12 Thousand
13 Jul, 1999 181.0 186.5 181.0 184.0 15.12 Thousand
12 Jul, 1999 182.0 185.0 179.0 182.5 409.95 Thousand
08 Jul, 1999 182.0 187.0 182.0 185.0 1050.00
07 Jul, 1999 183.0 186.0 183.0 185.0 247.6 Thousand
06 Jul, 1999 188.0 188.0 182.0 185.0 6500.00
05 Jul, 1999 182.0 187.0 182.0 185.0 41.95 Thousand
01 Jul, 1999 183.0 185.0 183.0 185.0 3100.00