Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1999 | 171.5 | 171.5 | 168.0 | 171.5 | 2964.00 |
| 07 May, 1999 | 171.5 | 171.5 | 170.0 | 171.5 | 25 Thousand |
| 06 May, 1999 | 171.5 | 171.5 | 170.0 | 171.5 | 7000.00 |
| 05 May, 1999 | 172.5 | 174.0 | 170.0 | 172.5 | 17.15 Thousand |
| 04 May, 1999 | 175.0 | 175.0 | 173.0 | 175.0 | 13.9 Thousand |
| 30 Apr, 1999 | 175.0 | 176.0 | 173.0 | 175.0 | 4000.00 |
| 29 Apr, 1999 | 175.0 | 175.0 | 174.0 | 175.0 | 6600.00 |
| 28 Apr, 1999 | 175.0 | 175.0 | 173.0 | 175.0 | 51.2 Thousand |
| 27 Apr, 1999 | 175.0 | 175.0 | 173.0 | 175.0 | 3000.00 |
| 26 Apr, 1999 | 175.0 | 177.0 | 173.0 | 175.0 | 48.5 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP