Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 180.5 180.5 178.0 180.5 17.37 Thousand
14 Jan, 1999 180.5 183.0 180.5 180.5 1065.00
13 Jan, 1999 179.0 179.0 175.0 179.0 50.98 Thousand
12 Jan, 1999 179.0 179.0 176.0 179.0 1153.00
08 Jan, 1999 179.0 182.0 173.0 179.0 5670.00
07 Jan, 1999 178.0 180.0 170.0 178.0 54.01 Thousand
06 Jan, 1999 173.0 173.0 167.0 173.0 27.75 Thousand
05 Jan, 1999 171.0 171.0 167.0 171.0 138.14 Thousand
04 Jan, 1999 171.0 175.0 167.0 171.0 3503.00
29 Dec, 1998 171.0 174.0 168.0 171.0 2100.00