Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 181.0 185.0 181.0 181.0 33.75 Thousand
20 Nov, 1998 181.0 181.0 177.0 181.0 1178.00
19 Nov, 1998 181.0 183.0 175.0 181.0 113.3 Thousand
18 Nov, 1998 175.0 175.0 171.0 175.0 8330.00
17 Nov, 1998 175.0 180.0 168.0 175.0 252.22 Thousand
16 Nov, 1998 171.0 175.0 171.0 171.0 3400.00
13 Nov, 1998 171.0 172.0 165.0 171.0 11.15 Thousand
12 Nov, 1998 168.5 172.0 163.0 168.5 88.77 Thousand
11 Nov, 1998 165.0 165.0 160.0 165.0 504 Thousand
10 Nov, 1998 165.0 165.0 161.5 165.0 18.39 Thousand