Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 136.5 143.0 133.0 136.5 353.8 Thousand
23 Oct, 1998 141.0 145.0 138.0 141.0 17.72 Thousand
22 Oct, 1998 141.0 145.0 136.0 141.0 423.5 Thousand
21 Oct, 1998 139.0 140.0 130.0 139.0 64.2 Thousand
20 Oct, 1998 126.0 130.0 126.0 126.0 769.00
19 Oct, 1998 126.0 130.0 126.0 126.0 8000.00
16 Oct, 1998 126.0 130.0 123.0 126.0 32.7 Thousand
15 Oct, 1998 121.5 124.0 118.0 121.5 631 Thousand
14 Oct, 1998 121.5 125.0 118.0 121.5 78.8 Thousand
13 Oct, 1998 121.5 125.0 118.0 121.5 184.99 Thousand