Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 146.5 | 148.0 | 145.0 | 146.5 | 50.4 Thousand |
| 24 Sep, 1998 | 146.5 | 150.0 | 145.0 | 146.5 | 112.19 Thousand |
| 22 Sep, 1998 | 147.5 | 150.0 | 145.0 | 147.5 | 67.02 Thousand |
| 21 Sep, 1998 | 149.0 | 155.0 | 149.0 | 149.0 | 122.71 Thousand |
| 18 Sep, 1998 | 150.0 | 158.0 | 148.0 | 150.0 | 1.99 Million |
| 17 Sep, 1998 | 154.0 | 155.0 | 154.0 | 154.0 | 1.98 Million |
| 16 Sep, 1998 | 161.0 | 162.0 | 157.0 | 161.0 | 148.8 Thousand |
| 11 Sep, 1998 | 160.0 | 165.0 | 160.0 | 160.0 | 151.00 |
| 09 Sep, 1998 | 164.0 | 164.0 | 162.0 | 164.0 | 20.85 Thousand |
| 08 Sep, 1998 | 161.0 | 161.0 | 158.0 | 161.0 | 209.47 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP