Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 202.5 210.0 201.0 202.5 682.92 Thousand
03 Jul, 1998 206.0 208.0 202.0 206.0 11.82 Thousand
02 Jul, 1998 206.0 208.0 206.0 206.0 186.97 Thousand
01 Jul, 1998 206.0 209.0 200.0 206.0 40.7 Thousand
30 Jun, 1998 204.0 208.0 200.0 204.0 42.94 Thousand
29 Jun, 1998 206.5 206.5 206.0 206.5 512 Thousand
26 Jun, 1998 209.0 213.0 205.0 209.0 49.21 Thousand
25 Jun, 1998 212.5 219.0 212.0 212.5 276.74 Thousand
24 Jun, 1998 217.5 220.0 215.0 217.5 536.28 Thousand
23 Jun, 1998 217.5 220.0 212.0 217.5 452.55 Thousand