Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1998 | 238.5 | 242.0 | 238.5 | 238.5 | 7543.00 |
| 06 May, 1998 | 238.5 | 238.5 | 235.0 | 238.5 | 182.75 Thousand |
| 05 May, 1998 | 237.0 | 237.0 | 237.0 | 237.0 | 441.2 Thousand |
| 01 May, 1998 | 237.0 | 237.0 | 232.0 | 237.0 | 3202.00 |
| 30 Apr, 1998 | 237.0 | 237.0 | 232.0 | 237.0 | 1500.00 |
| 29 Apr, 1998 | 237.0 | 237.0 | 232.0 | 237.0 | 5297.00 |
| 28 Apr, 1998 | 233.0 | 233.0 | 228.0 | 233.0 | 27 Thousand |
| 27 Apr, 1998 | 232.5 | 232.5 | 228.0 | 232.5 | 8663.00 |
| 24 Apr, 1998 | 232.5 | 232.5 | 228.25 | 232.5 | 938.58 Thousand |
| 23 Apr, 1998 | 229.5 | 230.75 | 229.5 | 229.5 | 68.31 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP