Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 243.5 245.0 243.0 243.5 2229.00
20 Mar, 1998 243.5 243.5 242.0 243.5 131.27 Thousand
19 Mar, 1998 243.5 245.61 242.0 243.5 45.09 Thousand
18 Mar, 1998 242.5 245.0 240.0 242.5 334.6 Thousand
17 Mar, 1998 242.5 245.0 236.75 242.5 479.55 Thousand
16 Mar, 1998 238.5 238.5 235.0 238.5 13 Thousand
13 Mar, 1998 240.0 242.0 235.0 240.0 104.9 Thousand
12 Mar, 1998 241.5 243.0 241.5 241.5 18.6 Thousand
11 Mar, 1998 241.5 244.0 240.0 241.5 59.99 Thousand
10 Mar, 1998 242.5 243.0 240.0 242.5 8670.00