Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 243.5 245.25 235.0 243.5 17.29 Thousand
20 Feb, 1998 239.0 243.0 239.0 239.0 5450.00
19 Feb, 1998 239.0 239.0 235.0 239.0 4000.00
18 Feb, 1998 239.0 243.0 238.0 239.0 1.2 Million
17 Feb, 1998 239.0 243.0 235.0 239.0 1982.00
16 Feb, 1998 239.0 239.0 235.0 239.0 3284.00
13 Feb, 1998 239.0 239.0 235.0 239.0 33.82 Thousand
12 Feb, 1998 239.0 242.0 237.0 239.0 85.8 Thousand
11 Feb, 1998 239.0 239.0 235.0 239.0 4350.00
10 Feb, 1998 239.0 239.0 235.0 239.0 1092.00