Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1998 | 227.5 | 227.5 | 225.0 | 227.5 | 9797.00 |
| 23 Jan, 1998 | 228.5 | 228.5 | 225.0 | 228.5 | 198.88 Thousand |
| 21 Jan, 1998 | 229.5 | 229.5 | 227.0 | 229.5 | 22.6 Thousand |
| 20 Jan, 1998 | 228.5 | 228.5 | 227.5 | 228.5 | 6000.00 |
| 19 Jan, 1998 | 228.5 | 228.5 | 225.0 | 228.5 | 1109.00 |
| 16 Jan, 1998 | 226.5 | 228.0 | 220.0 | 226.5 | 176.2 Thousand |
| 15 Jan, 1998 | 222.5 | 223.0 | 222.5 | 222.5 | 110 Thousand |
| 14 Jan, 1998 | 224.0 | 224.0 | 221.0 | 224.0 | 66.51 Thousand |
| 13 Jan, 1998 | 224.0 | 228.0 | 220.0 | 224.0 | 208.59 Thousand |
| 12 Jan, 1998 | 224.0 | 224.0 | 220.0 | 224.0 | 49.46 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP