Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 234.0 238.0 230.0 234.0 30.71 Thousand
18 Dec, 1997 234.0 240.0 230.0 234.0 760.08 Thousand
17 Dec, 1997 227.5 230.0 225.0 227.5 358.69 Thousand
16 Dec, 1997 226.5 226.5 222.0 226.5 296.97 Thousand
12 Dec, 1997 226.0 230.0 226.0 226.0 500.00
11 Dec, 1997 226.0 230.0 226.0 226.0 760.00
10 Dec, 1997 226.0 230.0 220.0 226.0 1.51 Million
09 Dec, 1997 217.5 219.0 215.0 217.5 778.33 Thousand
08 Dec, 1997 207.5 210.0 206.0 207.5 96.7 Thousand
05 Dec, 1997 207.5 207.5 205.0 207.5 8725.00