Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 191.0 193.5 187.0 191.0 39.86 Thousand
18 Nov, 1997 191.0 194.75 185.0 191.0 1.46 Million
17 Nov, 1997 197.5 202.0 193.0 197.5 32.79 Thousand
14 Nov, 1997 205.0 214.0 205.0 205.0 5261.00
13 Nov, 1997 212.5 212.5 211.0 212.5 2900.00
12 Nov, 1997 212.5 217.0 210.0 212.5 4347.00
11 Nov, 1997 213.5 219.0 213.5 213.5 493.09 Thousand
10 Nov, 1997 215.0 218.0 210.0 215.0 22.55 Thousand
07 Nov, 1997 221.5 221.5 218.0 221.5 5000.00
06 Nov, 1997 224.0 226.5 220.0 224.0 40.35 Thousand