Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 180.5 181.0 178.75 180.5 539.87 Thousand
20 Aug, 1997 179.5 180.0 176.0 179.5 15.26 Thousand
19 Aug, 1997 179.0 179.0 174.0 179.0 97.00
18 Aug, 1997 179.0 182.0 175.0 179.0 11.61 Thousand
15 Aug, 1997 179.5 183.0 174.0 179.5 345.81 Thousand
14 Aug, 1997 178.0 183.0 174.0 178.0 56.04 Thousand
13 Aug, 1997 179.0 179.0 177.0 179.0 18.83 Thousand
12 Aug, 1997 181.0 183.0 171.05 181.0 837.68 Thousand
11 Aug, 1997 181.0 185.0 171.0 181.0 468.9 Thousand
08 Aug, 1997 179.0 183.0 175.0 179.0 50.89 Thousand