Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 174.0 177.0 170.0 174.0 40.57 Thousand
22 Jul, 1997 174.0 178.0 170.0 174.0 1027.00
21 Jul, 1997 172.5 174.0 168.0 172.5 67.78 Thousand
18 Jul, 1997 171.5 175.0 167.75 171.5 179.78 Thousand
17 Jul, 1997 171.5 174.0 168.0 171.5 42.85 Thousand
16 Jul, 1997 167.5 170.0 165.0 167.5 66.44 Thousand
15 Jul, 1997 162.5 162.5 160.0 162.5 86.25 Thousand
14 Jul, 1997 158.5 162.0 155.0 158.5 60.13 Thousand
11 Jul, 1997 149.0 153.0 146.0 149.0 162.43 Thousand
10 Jul, 1997 149.0 156.93 149.0 149.0 21.3 Thousand