Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 280.5 280.5 278.0 280.5 20.23 Thousand
27 Sep, 1996 280.5 280.5 278.0 280.5 265.00
26 Sep, 1996 280.5 280.5 278.0 280.5 2997.00
25 Sep, 1996 280.5 283.0 278.0 280.5 85.52 Thousand
24 Sep, 1996 280.5 285.0 280.5 280.5 17.9 Thousand
23 Sep, 1996 282.5 285.0 280.0 282.5 3310.00
20 Sep, 1996 282.5 282.5 280.0 282.5 17.79 Thousand
19 Sep, 1996 282.5 284.0 280.0 282.5 134.03 Thousand
18 Sep, 1996 282.5 283.0 280.0 282.5 180.36 Thousand
17 Sep, 1996 283.5 287.0 282.0 283.5 23.29 Thousand