Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1996 | 295.0 | 297.0 | 293.0 | 295.0 | 68.55 Thousand |
| 30 Aug, 1996 | 295.0 | 297.0 | 293.0 | 295.0 | 12.84 Thousand |
| 29 Aug, 1996 | 295.0 | 296.0 | 294.0 | 295.0 | 1447.00 |
| 28 Aug, 1996 | 295.0 | 295.0 | 293.0 | 295.0 | 67.52 Thousand |
| 27 Aug, 1996 | 293.5 | 293.5 | 292.0 | 293.5 | 25.6 Thousand |
| 23 Aug, 1996 | 294.0 | 294.0 | 292.0 | 294.0 | 105.15 Thousand |
| 22 Aug, 1996 | 294.0 | 294.0 | 292.0 | 294.0 | 38.3 Thousand |
| 21 Aug, 1996 | 294.0 | 295.0 | 292.0 | 294.0 | 6611.00 |
| 20 Aug, 1996 | 294.0 | 295.0 | 292.0 | 294.0 | 7195.00 |
| 19 Aug, 1996 | 295.0 | 295.0 | 292.0 | 295.0 | 28.48 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP