Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 318.0 | 320.0 | 315.0 | 318.0 | 44.96 Thousand |
| 05 Jun, 1996 | 318.0 | 320.0 | 315.0 | 318.0 | 487.25 Thousand |
| 04 Jun, 1996 | 319.0 | 320.0 | 315.0 | 319.0 | 17.61 Thousand |
| 03 Jun, 1996 | 319.0 | 323.0 | 313.0 | 319.0 | 9.21 Million |
| 31 May, 1996 | 315.0 | 317.0 | 313.0 | 315.0 | 33.67 Thousand |
| 30 May, 1996 | 318.0 | 320.0 | 315.0 | 318.0 | 52.26 Thousand |
| 29 May, 1996 | 319.0 | 320.0 | 318.0 | 319.0 | 5017.00 |
| 28 May, 1996 | 319.0 | 320.0 | 317.0 | 319.0 | 15.58 Thousand |
| 24 May, 1996 | 319.0 | 322.0 | 314.0 | 319.0 | 349.02 Thousand |
| 23 May, 1996 | 321.0 | 323.0 | 320.0 | 321.0 | 33.53 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP