Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 316.0 | 318.0 | 313.0 | 316.0 | 191.85 Thousand |
| 07 May, 1996 | 317.0 | 320.0 | 315.0 | 317.0 | 44.69 Thousand |
| 03 May, 1996 | 318.0 | 322.0 | 317.0 | 318.0 | 135.9 Thousand |
| 02 May, 1996 | 320.0 | 322.0 | 318.0 | 320.0 | 360.83 Thousand |
| 01 May, 1996 | 320.0 | 323.0 | 319.0 | 320.0 | 1.2 Million |
| 30 Apr, 1996 | 322.0 | 323.0 | 298.75 | 322.0 | 328.04 Thousand |
| 29 Apr, 1996 | 298.0 | 300.0 | 295.0 | 298.0 | 11.97 Thousand |
| 26 Apr, 1996 | 298.0 | 299.0 | 292.0 | 298.0 | 153.32 Thousand |
| 25 Apr, 1996 | 295.0 | 297.0 | 292.0 | 295.0 | 2000.00 |
| 24 Apr, 1996 | 295.0 | 297.0 | 293.0 | 295.0 | 25.72 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP