Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 35.0 35.1 34.0 34.0 27.86 Thousand
13 Nov, 2023 35.0 36.5 35.0 36.5 16.00
10 Nov, 2023 37.0 37.0 36.5 36.5 1315.00
09 Nov, 2023 38.0 38.0 35.0 36.5 84.8 Thousand
08 Nov, 2023 38.5 38.5 38.5 38.5 42.52 Thousand
07 Nov, 2023 38.5 38.5 38.5 38.5 21.38 Thousand
06 Nov, 2023 38.5 38.5 38.5 38.5 10.81 Thousand
03 Nov, 2023 37.2 38.5 37.2 38.5 250.00
02 Nov, 2023 38.5 38.5 38.5 38.5 6903.00
01 Nov, 2023 38.0 38.5 38.0 38.5 13.55 Thousand