Vector Capital Plc (VCAP.L)
GBp 10.0
(-28.57%)
GBp 10.0
(-28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 38.44 | 38.44 | 37.1 | 38.0 | 3486.00 |
| 02 Oct, 2023 | 38.44 | 38.5 | 38.44 | 38.5 | 2921.00 |
| 29 Sep, 2023 | 38.05 | 38.5 | 37.55 | 38.5 | 24.07 Thousand |
| 28 Sep, 2023 | 40.0 | 40.0 | 39.0 | 39.0 | 207.27 Thousand |
| 27 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 4542.00 |
| 26 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 2800.00 |
| 25 Sep, 2023 | 42.0 | 42.0 | 41.0 | 41.0 | 1058.00 |
| 22 Sep, 2023 | 40.0 | 41.5 | 40.0 | 41.0 | 11.26 Thousand |
| 21 Sep, 2023 | 40.4 | 41.9 | 40.0 | 41.0 | 58.13 Thousand |
| 20 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 49.67 Thousand |
1368
SBOX
YKLTY
SGMART
TK
WRBY