Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 39.13 42.0 39.13 41.0 41.21 Thousand
18 Sep, 2023 42.0 42.0 39.11 40.5 35.3 Thousand
15 Sep, 2023 39.0 39.0 39.0 39.0 21.23 Thousand
14 Sep, 2023 38.2 39.0 38.15 39.0 7173.00