Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.0 20.0 10.0 10.0 204.77 Thousand
12 Sep, 2024 14.0 18.0 18.0 14.0 4644.00
11 Sep, 2024 12.5 14.6 10.1 14.0 53.17 Thousand
10 Sep, 2024 18.0 19.0 12.0 15.0 55.34 Thousand
09 Sep, 2024 25.0 27.0 18.5 18.5 23.03 Thousand
06 Sep, 2024 27.0 27.0 25.0 26.5 13.48 Thousand
05 Sep, 2024 30.0 30.0 26.5 26.5 90.13 Thousand
04 Sep, 2024 32.5 32.5 32.5 32.5 -
03 Sep, 2024 32.5 32.5 32.5 32.5 -
02 Sep, 2024 30.06 32.5 30.0 32.5 6760.00