Vector Capital Plc (VCAP.L)
GBp 10.0
(-28.57%)
GBp 10.0
(-28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 32.5 | 32.5 | 30.42 | 32.5 | 25.1 Thousand |
| 14 Aug, 2024 | 30.5 | 32.5 | 30.5 | 32.5 | 3554.00 |
| 13 Aug, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 12 Aug, 2024 | 30.0 | 32.9 | 30.0 | 32.5 | 21.16 Thousand |
| 09 Aug, 2024 | 33.0 | 33.0 | 30.35 | 32.5 | 8050.00 |
| 08 Aug, 2024 | 30.05 | 32.5 | 30.05 | 32.5 | 2000.00 |
| 07 Aug, 2024 | 33.25 | 33.5 | 30.0 | 32.5 | 46.28 Thousand |
| 06 Aug, 2024 | 30.05 | 33.5 | 30.05 | 32.5 | 40.01 Thousand |
| 05 Aug, 2024 | 35.0 | 35.0 | 30.25 | 32.5 | 67.17 Thousand |
| 02 Aug, 2024 | 32.0 | 32.5 | 31.0 | 32.5 | 138.18 Thousand |
1368
SBOX
YKLTY
SGMART
TK
WRBY