Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.0 35.0 30.0 32.5 699.00
29 Aug, 2024 30.05 32.5 30.05 32.5 3182.00
28 Aug, 2024 30.4 32.5 30.4 32.5 6000.00
27 Aug, 2024 30.05 32.5 30.05 32.5 3054.00
23 Aug, 2024 30.16 32.5 30.16 32.5 35.68 Thousand
22 Aug, 2024 33.0 33.0 32.5 32.5 1032.00
21 Aug, 2024 30.15 32.5 30.15 32.5 31 Thousand
20 Aug, 2024 30.05 32.5 30.05 32.5 331.00
19 Aug, 2024 33.0 33.0 32.5 32.5 5.00
16 Aug, 2024 30.42 32.5 30.42 32.5 4758.00