Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.5 38.5 38.5 38.5 6838.00
30 Oct, 2023 38.5 38.5 38.5 38.5 3479.00
27 Oct, 2023 38.0 38.5 38.0 38.5 120.00
26 Oct, 2023 38.5 38.5 38.5 38.5 699.00
25 Oct, 2023 38.5 38.5 38.5 38.5 988.00
24 Oct, 2023 38.5 38.5 38.5 38.5 1133.00
23 Oct, 2023 38.0 38.5 38.0 38.5 1278.00
20 Oct, 2023 38.5 38.5 38.5 38.5 649.00
19 Oct, 2023 38.5 38.5 38.5 38.5 -
18 Oct, 2023 38.5 38.5 38.5 38.5 334.00