Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.4 31.5 30.4 31.5 14.00
27 Nov, 2023 31.5 31.5 31.5 31.5 73.22 Thousand
24 Nov, 2023 31.5 31.5 31.5 31.5 109.82 Thousand
23 Nov, 2023 34.0 34.0 31.0 31.5 146.43 Thousand
22 Nov, 2023 34.5 34.5 34.5 34.5 87.32 Thousand
21 Nov, 2023 33.27 34.5 33.27 34.5 28.22 Thousand
20 Nov, 2023 34.5 34.5 34.5 34.5 83.46 Thousand
17 Nov, 2023 33.63 34.88 33.63 34.5 138.69 Thousand
16 Nov, 2023 34.88 34.88 34.5 34.5 7157.00
15 Nov, 2023 34.0 34.5 34.0 34.5 10 Thousand